Interbank Foreign Exchange Rates At 03:50 EST / 0750 GMT
Mon Apr 13 03:50:00 2020
Latest Previous %Chg Daily Daily %Chg
Dollar Rates Close High Low 12/31
USD/JPY Japan 107.87-88 108.34-35 -0.43 108.52 107.79 -0.71
EUR/USD Euro 1.0948-51 1.0934-37 +0.13 1.0969 1.0925 -2.36
GBP/USD U.K. 1.2508-10 1.2446-48 +0.50 1.2535 1.2441 -5.66
USD/CHF Switzerland 0.9645-49 0.9649-53 -0.04 0.9669 0.9629 -0.29
USD/CAD Canada 1.3946-51 1.3951-56 -0.04 1.4002 1.3921 +7.38
AUD/USD Australia 0.6346-50 0.6347-51 -0.02 0.6363 0.6327 -9.55
NZD/USD New Zealand 0.6077-83 0.6080-86 -0.05 0.6094 0.6059 -9.69
Euro Rates
EUR/JPY Japan 118.10-14 118.46-50 -0.30 118.78 117.94 -3.05
EUR/GBP U.K. 0.8750-53 0.8777-80 -0.31 0.8801 0.8746 +3.46
EUR/CHF Switzerland 1.0559-62 1.0561-64 -0.02 1.0577 1.0543 -2.70
EUR/CAD Canada 1.5266-76 1.5248-58 +0.12 1.5309 1.5212 +4.84
EUR/AUD Australia 1.7241-51 1.7216-26 +0.15 1.7282 1.7202 +7.93
EUR/DKK Denmark 7.4643-50 7.4647-54 -0.01 7.4692 7.4602 -0.09
EUR/NOK Norway 11.1970-2020 11.1563-613 +0.36 11.2374 11.1346 +13.76
EUR/SEK Sweden 10.8736-836 10.8610-710 +0.12 10.8842 10.8600 +3.58
EUR/CZK Czech Rep. 26.959-89 26.980-07 -0.08 27.033 26.916 +6.11
EUR/HUF Hungary 353.67-4.07 353.46-86 +0.06 354.20 353.08 +6.88
EUR/PLN Poland 4.5550-68 4.5527-45 +0.05 4.5580 4.5461 +7.11
Yen Rates
AUD/JPY Australia 68.48-52 68.77-81 -0.42 68.97 68.33 -10.15
GBP/JPY U.K. 134.92-98 134.79-85 +0.10 135.27 134.51 -6.36
CAD/JPY Canada 77.33-37 77.63-66 -0.38 77.90 77.29 -7.52
NZD/JPY New Zealand 65.55-62 65.87-94 -0.48 66.11 65.44 -10.32
Other Dollar Rates
USD/CZK Czech Rep. 24.609-59 24.691-741 -0.33 24.733 24.568 +8.65
USD/HUF Hungary 323.04-44 323.37-77 -0.10 325.10 322.07 +9.46
USD/DKK Denmark 6.8172-82 6.8261-71 -0.13 6.8328 6.8060 +2.32
USD/NOK Norway 10.2247-307 10.1997-2057 +0.25 10.2544 10.1807 +16.50
USD/PLN Poland 4.1609-14 4.1630-35 -0.05 4.1700 4.1530 +9.70
USD/RUB Russia 73.426-96 73.756-826 -0.45 73.792 73.096 +18.36
USD/SEK Sweden 9.9312-402 9.9370-460 -0.06 9.9486 9.9125 +6.07
USD/ZAR S. Africa 18.0506-806 17.9539-839 +0.54 18.2734 17.9689 +29.06
USD/CNY China 7.0457-77 7.0351-71 +0.15 7.0516 7.0361 +1.20
USD/HKD Hong Kong 7.7517-22 7.7529-34 -0.02 7.7537 7.7513 -0.50
USD/MYR Malaysia 4.3185-235 4.3073-123 +0.26 4.3235 4.3080 +5.64
USD/INR India 76.330-40 76.167-87 +0.21 76.435 76.075 +6.98
USD/IDR Indonesia 15638-52 15861-75 -1.41 15836 15645 +12.69
USD/PHP Philippines 50.620-70 50.511-31 +0.25 51.615 50.266 -0.13
USD/SGD Singapore 1.4154-64 1.4116-26 +0.27 1.4182 1.4109 +5.19
USD/KRW S. Korea 1215.13-7.13 1210.55-2.55 +0.38 1221.09 1212.02 +5.29
USD/TWD Taiwan 30.070-100 29.929-59 +0.47 30.131 30.041 +0.57
USD/THB Thailand 32.730-50 32.660-80 +0.21 32.780 32.610 +10.01
USD/VND Vietnam 23408-78 23403-73 +0.02 23461 23420 +1.17
USD/BRL Brazil 5.1057-87 5.1055-85 +0.00 5.1073 5.1070 +27.06
USD/MXN Mexico 23.3325-625 23.6556-856 -1.36 23.6706 23.2508 +23.34
USD/ARS Argentina 64.5195-649 64.6022-477 -0.13 64.6906 64.4198 +7.78
Source: Tullett Prebon
Nessun commento:
Posta un commento